시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,010	70	- 0.50%	23,469	329
09:19	14,070	10	- 0.07%	23,081	324
09:18	14,010	70	- 0.50%	21,889	307
09:17	14,080	0	0.00%	21,237	298
09:16	14,030	50	- 0.36%	20,816	292
09:15	14,090	10	+ 0.07%	19,134	269
09:14	14,020	60	- 0.43%	18,864	265
09:13	14,030	50	- 0.36%	14,849	209
09:12	14,020	60	- 0.43%	14,782	208
09:11	14,060	20	- 0.14%	13,377	188