시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,950	130	- 0.92%	41,248	578
09:29	13,960	120	- 0.85%	39,354	552
09:28	13,980	100	- 0.71%	37,934	532
09:27	14,020	60	- 0.43%	37,910	532
09:26	14,020	60	- 0.43%	37,759	529
09:25	14,010	70	- 0.50%	37,590	527
09:24	13,970	110	- 0.78%	35,619	500
09:23	13,950	130	- 0.92%	35,373	496
09:22	14,010	70	- 0.50%	27,159	381
09:21	14,020	60	- 0.43%	25,295	355