시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,920	160	- 1.14%	47,928	671
09:39	13,940	140	- 0.99%	45,997	644
09:38	13,940	140	- 0.99%	44,966	630
09:37	13,940	140	- 0.99%	44,795	628
09:36	13,940	140	- 0.99%	44,414	622
09:35	13,940	140	- 0.99%	44,294	621
09:34	13,950	130	- 0.92%	43,259	606
09:33	13,940	140	- 0.99%	42,879	601
09:32	13,940	140	- 0.99%	42,457	595
09:31	13,950	130	- 0.92%	41,992	589