시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,880	200	- 1.42%	58,466	818
09:49	13,920	160	- 1.14%	57,856	809
09:48	13,880	200	- 1.42%	57,332	802
09:47	13,880	200	- 1.42%	54,190	759
09:46	13,930	150	- 1.07%	50,156	702
09:45	13,920	160	- 1.14%	49,492	693
09:44	13,930	150	- 1.07%	49,191	689
09:43	13,920	160	- 1.14%	48,922	685
09:42	13,930	150	- 1.07%	48,619	681
09:41	13,920	160	- 1.14%	48,047	673