시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,010	70	- 0.50%	143,613	2,013
14:59	14,010	70	- 0.50%	143,604	2,013
14:57	14,020	60	- 0.43%	143,220	2,007
14:56	14,020	60	- 0.43%	142,956	2,004
14:55	14,020	60	- 0.43%	142,937	2,003
14:54	14,020	60	- 0.43%	142,924	2,003
14:53	14,010	70	- 0.50%	142,851	2,002
14:52	14,010	70	- 0.50%	142,844	2,002
14:51	14,040	40	- 0.28%	142,745	2,001
14:50	13,990	90	- 0.64%	142,416	1,996