시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,920	160	- 1.14%	62,070	868
09:59	13,940	140	- 0.99%	61,301	857
09:58	13,930	150	- 1.07%	61,200	856
09:57	13,910	170	- 1.21%	61,172	856
09:56	13,930	150	- 1.07%	60,219	842
09:55	13,930	150	- 1.07%	60,203	842
09:54	13,930	150	- 1.07%	60,002	839
09:53	13,890	190	- 1.35%	59,388	831
09:52	13,890	190	- 1.35%	58,676	821
09:51	13,890	190	- 1.35%	58,579	820