시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	14,000	80	- 0.57%	65,105	910
10:11	13,950	130	- 0.92%	64,726	905
10:10	13,950	130	- 0.92%	64,310	899
10:09	13,950	130	- 0.92%	64,271	899
10:08	13,980	100	- 0.71%	64,269	899
10:07	13,940	140	- 0.99%	64,199	898
10:06	13,930	150	- 1.07%	63,396	887
10:03	13,920	160	- 1.14%	62,633	876
10:02	13,920	160	- 1.14%	62,615	876
10:01	13,920	160	- 1.14%	62,404	873