시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	13,990	90	- 0.64%	71,214	996
10:21	13,980	100	- 0.71%	71,197	996
10:20	14,020	60	- 0.43%	70,955	992
10:19	14,020	60	- 0.43%	70,857	991
10:18	13,970	110	- 0.78%	70,635	988
10:17	14,010	70	- 0.50%	66,641	932
10:16	14,010	70	- 0.50%	66,617	932
10:15	14,000	80	- 0.57%	66,081	924
10:14	14,020	60	- 0.43%	65,727	919
10:13	14,010	70	- 0.50%	65,426	915