시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	14,020	60	- 0.43%	75,574	1,057
10:32	14,040	40	- 0.28%	75,452	1,055
10:31	13,980	100	- 0.71%	74,422	1,041
10:30	13,980	100	- 0.71%	74,411	1,041
10:29	13,980	100	- 0.71%	73,064	1,022
10:28	13,980	100	- 0.71%	72,949	1,020
10:27	13,980	100	- 0.71%	71,852	1,005
10:26	13,980	100	- 0.71%	71,839	1,005
10:25	14,010	70	- 0.50%	71,712	1,003
10:23	13,980	100	- 0.71%	71,663	1,002