시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	14,030	50	- 0.36%	78,232	1,094
10:45	14,040	40	- 0.28%	78,022	1,091
10:44	14,030	50	- 0.36%	77,831	1,089
10:42	14,030	50	- 0.36%	77,829	1,089
10:41	14,070	10	- 0.07%	77,674	1,087
10:40	14,040	40	- 0.28%	77,640	1,086
10:38	14,010	70	- 0.50%	76,655	1,072
10:36	14,000	80	- 0.57%	76,635	1,072
10:35	14,040	40	- 0.28%	76,631	1,072
10:34	14,020	60	- 0.43%	75,628	1,058