시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,030	50	- 0.36%	80,359	1,124
10:57	14,030	50	- 0.36%	80,298	1,123
10:56	13,990	90	- 0.64%	79,930	1,118
10:55	13,990	90	- 0.64%	79,929	1,118
10:53	13,990	90	- 0.64%	79,892	1,118
10:52	14,040	40	- 0.28%	79,658	1,114
10:51	13,990	90	- 0.64%	79,140	1,107
10:50	14,010	70	- 0.50%	78,461	1,098
10:49	14,010	70	- 0.50%	78,368	1,096
10:48	14,010	70	- 0.50%	78,291	1,095