시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,040	40	- 0.28%	84,984	1,189
11:09	14,060	20	- 0.14%	84,891	1,188
11:08	14,070	10	- 0.07%	84,784	1,186
11:07	14,060	20	- 0.14%	84,516	1,183
11:06	14,070	10	- 0.07%	84,349	1,180
11:05	14,080	0	0.00%	84,328	1,180
11:04	14,080	0	0.00%	84,140	1,177
11:03	14,040	40	- 0.28%	80,656	1,128
11:01	14,020	60	- 0.43%	80,540	1,127
11:00	14,030	50	- 0.36%	80,459	1,126