시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	14,080	0	0.00%	86,969	1,217
11:20	14,080	0	0.00%	86,565	1,211
11:19	14,080	0	0.00%	86,483	1,210
11:18	14,040	40	- 0.28%	85,983	1,203
11:17	14,070	10	- 0.07%	85,793	1,201
11:16	14,070	10	- 0.07%	85,766	1,200
11:15	14,060	20	- 0.14%	85,673	1,199
11:14	14,060	20	- 0.14%	85,672	1,199
11:12	14,040	40	- 0.28%	85,083	1,191
11:11	14,040	40	- 0.28%	85,020	1,190