시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	14,080	0	0.00%	88,494	1,239
11:32	14,080	0	0.00%	88,455	1,238
11:31	14,090	10	+ 0.07%	88,114	1,233
11:30	14,100	20	+ 0.14%	88,104	1,233
11:29	14,100	20	+ 0.14%	87,790	1,229
11:28	14,100	20	+ 0.14%	87,651	1,227
11:27	14,100	20	+ 0.14%	87,650	1,227
11:26	14,090	10	+ 0.07%	87,492	1,225
11:25	14,090	10	+ 0.07%	87,459	1,224
11:24	14,090	10	+ 0.07%	87,434	1,224