시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	14,050	30	- 0.21%	92,694	1,298
11:43	14,050	30	- 0.21%	92,693	1,298
11:41	14,040	40	- 0.28%	92,679	1,298
11:40	14,060	20	- 0.14%	91,823	1,286
11:39	14,090	10	+ 0.07%	91,678	1,284
11:38	14,100	20	+ 0.14%	91,558	1,282
11:37	14,110	30	+ 0.21%	91,492	1,281
11:36	14,110	30	+ 0.21%	91,450	1,280
11:35	14,120	40	+ 0.28%	90,853	1,272
11:34	14,100	20	+ 0.14%	89,052	1,247