시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,990	90	- 0.64%	153,542	2,152
15:09	14,020	60	- 0.43%	145,436	2,038
15:08	14,010	70	- 0.50%	145,401	2,038
15:07	14,010	70	- 0.50%	145,390	2,038
15:06	14,010	70	- 0.50%	145,383	2,038
15:05	14,000	80	- 0.57%	145,370	2,038
15:04	14,000	80	- 0.57%	145,043	2,033
15:03	14,040	40	- 0.28%	145,041	2,033
15:02	14,010	70	- 0.50%	144,058	2,019
15:01	14,020	60	- 0.43%	143,855	2,016