시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	14,050	30	- 0.21%	94,299	1,320
11:54	14,040	40	- 0.28%	94,229	1,319
11:52	14,040	40	- 0.28%	94,186	1,319
11:51	14,040	40	- 0.28%	94,150	1,318
11:50	14,050	30	- 0.21%	94,105	1,318
11:49	14,040	40	- 0.28%	93,435	1,308
11:48	14,050	30	- 0.21%	93,080	1,303
11:47	14,050	30	- 0.21%	93,079	1,303
11:46	14,050	30	- 0.21%	93,046	1,303
11:45	14,050	30	- 0.21%	93,009	1,302