시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,080	0	0.00%	96,971	1,358
12:09	14,080	0	0.00%	96,970	1,358
12:07	14,080	0	0.00%	96,961	1,358
12:06	14,090	10	+ 0.07%	96,915	1,357
12:05	14,090	10	+ 0.07%	96,904	1,357
12:03	14,050	30	- 0.21%	96,903	1,357
12:01	14,050	30	- 0.21%	96,802	1,356
12:00	14,100	20	+ 0.14%	96,796	1,356
11:59	14,100	20	+ 0.14%	96,029	1,345
11:58	14,080	0	0.00%	94,694	1,326