시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	14,070	10	- 0.07%	98,042	1,373
12:23	14,080	0	0.00%	97,758	1,369
12:22	14,080	0	0.00%	97,408	1,364
12:21	14,080	0	0.00%	97,399	1,364
12:20	14,080	0	0.00%	97,362	1,364
12:19	14,080	0	0.00%	97,361	1,364
12:18	14,080	0	0.00%	97,314	1,363
12:15	14,080	0	0.00%	97,310	1,363
12:14	14,070	10	- 0.07%	97,296	1,363
12:13	14,070	10	- 0.07%	97,280	1,362