시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	14,080	0	0.00%	99,186	1,389
12:33	14,090	10	+ 0.07%	99,106	1,388
12:32	14,070	10	- 0.07%	98,892	1,385
12:31	14,070	10	- 0.07%	98,891	1,385
12:30	14,070	10	- 0.07%	98,566	1,380
12:29	14,080	0	0.00%	98,550	1,380
12:28	14,070	10	- 0.07%	98,518	1,380
12:27	14,080	0	0.00%	98,407	1,378
12:26	14,070	10	- 0.07%	98,114	1,374
12:25	14,080	0	0.00%	98,110	1,374