시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	14,120	40	+ 0.28%	102,019	1,429
12:45	14,090	10	+ 0.07%	101,969	1,428
12:44	14,100	20	+ 0.14%	101,154	1,417
12:43	14,080	0	0.00%	100,995	1,415
12:42	14,100	20	+ 0.14%	100,630	1,410
12:41	14,095	15	+ 0.11%	100,608	1,409
12:40	14,090	10	+ 0.07%	100,605	1,409
12:37	14,100	20	+ 0.14%	100,388	1,406
12:36	14,100	20	+ 0.14%	100,367	1,406
12:35	14,080	0	0.00%	100,364	1,406