시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	14,090	10	+ 0.07%	102,913	1,442
12:55	14,090	10	+ 0.07%	102,889	1,441
12:54	14,100	20	+ 0.14%	102,756	1,440
12:53	14,090	10	+ 0.07%	102,743	1,439
12:52	14,110	30	+ 0.21%	102,683	1,439
12:51	14,110	30	+ 0.21%	102,675	1,438
12:50	14,090	10	+ 0.07%	102,663	1,438
12:49	14,120	40	+ 0.28%	102,661	1,438
12:48	14,090	10	+ 0.07%	102,150	1,431
12:47	14,090	10	+ 0.07%	102,021	1,429