시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	14,090	10	+ 0.07%	104,325	1,462
13:06	14,090	10	+ 0.07%	104,323	1,462
13:05	14,090	10	+ 0.07%	104,313	1,461
13:03	14,090	10	+ 0.07%	103,235	1,446
13:02	14,090	10	+ 0.07%	103,051	1,444
13:01	14,090	10	+ 0.07%	103,049	1,444
13:00	14,090	10	+ 0.07%	103,039	1,444
12:59	14,090	10	+ 0.07%	103,037	1,444
12:58	14,090	10	+ 0.07%	103,030	1,443
12:57	14,090	10	+ 0.07%	103,007	1,443