시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,090	10	+ 0.07%	105,826	1,483
13:17	14,090	10	+ 0.07%	105,786	1,482
13:16	14,090	10	+ 0.07%	105,347	1,476
13:15	14,110	30	+ 0.21%	104,838	1,469
13:14	14,110	30	+ 0.21%	104,783	1,468
13:13	14,110	30	+ 0.21%	104,782	1,468
13:12	14,100	20	+ 0.14%	104,781	1,468
13:11	14,100	20	+ 0.14%	104,731	1,467
13:10	14,090	10	+ 0.07%	104,710	1,467
13:08	14,100	20	+ 0.14%	104,480	1,464