시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,070	10	- 0.07%	109,257	1,531
13:29	14,070	10	- 0.07%	108,409	1,519
13:28	14,070	10	- 0.07%	108,392	1,519
13:27	14,070	10	- 0.07%	108,197	1,516
13:26	14,070	10	- 0.07%	108,079	1,515
13:25	14,070	10	- 0.07%	108,071	1,514
13:24	14,080	0	0.00%	106,030	1,486
13:23	14,080	0	0.00%	105,911	1,484
13:22	14,080	0	0.00%	105,908	1,484
13:20	14,100	20	+ 0.14%	105,827	1,483