시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	14,050	30	- 0.21%	113,886	1,596
13:40	14,050	30	- 0.21%	113,883	1,596
13:39	14,050	30	- 0.21%	113,059	1,585
13:38	14,060	20	- 0.14%	112,867	1,582
13:37	14,060	20	- 0.14%	112,866	1,582
13:36	14,060	20	- 0.14%	110,990	1,556
13:34	14,070	10	- 0.07%	110,328	1,546
13:33	14,070	10	- 0.07%	110,313	1,546
13:32	14,070	10	- 0.07%	110,308	1,546
13:31	14,070	10	- 0.07%	109,578	1,536