시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,040	40	- 0.28%	158,682	2,224
15:19	13,990	90	- 0.64%	155,992	2,186
15:18	13,990	90	- 0.64%	155,458	2,179
15:17	14,000	80	- 0.57%	155,310	2,177
15:16	14,000	80	- 0.57%	155,272	2,176
15:15	14,000	80	- 0.57%	154,193	2,161
15:14	14,000	80	- 0.57%	153,851	2,156
15:13	13,990	90	- 0.64%	153,834	2,156
15:12	13,990	90	- 0.64%	153,691	2,154
15:11	13,990	90	- 0.64%	153,545	2,152