시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	911	2	- 0.22%	3,621	3
10:22	911	2	- 0.22%	3,558	3
10:21	913	0	0.00%	2,866	3
10:14	914	1	+ 0.11%	2,865	3
10:01	912	1	- 0.11%	2,818	3
09:54	912	1	- 0.11%	2,629	2
09:51	912	1	- 0.11%	2,373	2
09:49	911	2	- 0.22%	371	0
09:48	911	2	- 0.22%	360	0
09:45	911	2	- 0.22%	358	0