시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	922	9	+ 0.99%	13,028	12
11:14	922	9	+ 0.99%	12,981	12
11:10	922	9	+ 0.99%	12,931	12
11:07	914	1	+ 0.11%	12,926	12
10:59	912	1	- 0.11%	4,926	4
10:58	913	0	0.00%	4,401	4
10:57	913	0	0.00%	3,902	4
10:47	913	0	0.00%	3,897	4
10:46	911	2	- 0.22%	3,896	4
10:39	911	2	- 0.22%	3,622	3