시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	923	10	+ 1.10%	17,708	16
12:02	921	8	+ 0.88%	14,708	13
12:01	923	10	+ 1.10%	14,707	13
12:00	908	5	- 0.55%	14,706	13
11:50	924	11	+ 1.21%	13,380	12
11:46	919	6	+ 0.66%	13,333	12
11:45	924	11	+ 1.21%	13,331	12
11:39	924	11	+ 1.21%	13,330	12
11:29	924	11	+ 1.21%	13,329	12
11:26	922	9	+ 0.99%	13,328	12