시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	918	5	+ 0.55%	20,723	19
12:50	916	3	+ 0.33%	20,676	19
12:48	913	0	0.00%	20,675	19
12:47	915	2	+ 0.22%	20,577	19
12:36	920	7	+ 0.77%	20,505	19
12:30	920	7	+ 0.77%	19,793	18
12:29	910	3	- 0.33%	18,998	17
12:24	921	8	+ 0.88%	17,757	16
12:22	923	10	+ 1.10%	17,756	16
12:18	921	8	+ 0.88%	17,709	16