시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	918	5	+ 0.55%	26,374	24
14:04	918	5	+ 0.55%	26,373	24
14:03	918	5	+ 0.55%	24,195	22
14:01	914	1	+ 0.11%	24,194	22
13:59	918	5	+ 0.55%	24,193	22
13:58	917	4	+ 0.44%	20,926	19
13:48	915	2	+ 0.22%	20,880	19
13:26	918	5	+ 0.55%	20,879	19
13:20	918	5	+ 0.55%	20,833	19
13:19	918	5	+ 0.55%	20,733	19