시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	917	4	+ 0.44%	27,178	25
15:16	917	4	+ 0.44%	26,780	25
15:13	913	0	0.00%	26,779	25
15:10	912	1	- 0.11%	26,752	24
14:56	919	6	+ 0.66%	26,482	24
14:41	919	6	+ 0.66%	26,456	24
14:39	919	6	+ 0.66%	26,436	24
14:30	919	6	+ 0.66%	26,422	24
14:24	919	6	+ 0.66%	26,376	24
14:06	919	6	+ 0.66%	26,375	24