시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,600	220	- 1.24%	99,497	1,754
13:59	17,600	220	- 1.24%	99,390	1,752
13:58	17,590	230	- 1.29%	99,304	1,750
13:57	17,600	220	- 1.24%	98,387	1,734
13:56	17,590	230	- 1.29%	98,250	1,732
13:55	17,600	220	- 1.24%	98,213	1,731
13:54	17,610	210	- 1.18%	98,144	1,730
13:53	17,610	210	- 1.18%	97,579	1,720
13:52	17,600	220	- 1.24%	96,857	1,707
13:51	17,610	210	- 1.18%	96,452	1,700