시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,580	240	- 1.35%	100,079	1,764
14:09	17,590	230	- 1.29%	100,068	1,764
14:08	17,590	230	- 1.29%	99,998	1,762
14:07	17,600	220	- 1.24%	99,954	1,762
14:06	17,590	230	- 1.29%	99,745	1,758
14:05	17,590	230	- 1.29%	99,740	1,758
14:04	17,590	230	- 1.29%	99,734	1,758
14:03	17,590	230	- 1.29%	99,714	1,757
14:02	17,590	230	- 1.29%	99,536	1,754
14:01	17,600	220	- 1.24%	99,535	1,754