시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,580	240	- 1.35%	101,861	1,795
14:19	17,590	230	- 1.29%	101,542	1,789
14:18	17,580	240	- 1.35%	101,492	1,789
14:17	17,580	240	- 1.35%	101,207	1,784
14:16	17,590	230	- 1.29%	100,890	1,778
14:15	17,590	230	- 1.29%	100,386	1,769
14:14	17,590	230	- 1.29%	100,383	1,769
14:13	17,580	240	- 1.35%	100,359	1,769
14:12	17,590	230	- 1.29%	100,355	1,769
14:11	17,590	230	- 1.29%	100,352	1,769