시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,560	260	- 1.46%	102,668	1,809
14:29	17,570	250	- 1.40%	102,609	1,808
14:28	17,570	250	- 1.40%	102,570	1,808
14:27	17,570	250	- 1.40%	102,522	1,807
14:26	17,570	250	- 1.40%	102,494	1,806
14:25	17,570	250	- 1.40%	102,473	1,806
14:24	17,570	250	- 1.40%	102,382	1,804
14:23	17,560	260	- 1.46%	102,374	1,804
14:22	17,580	240	- 1.35%	102,178	1,801
14:21	17,570	250	- 1.40%	102,138	1,800