시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,550	270	- 1.52%	104,602	1,843
14:39	17,550	270	- 1.52%	104,155	1,835
14:38	17,560	260	- 1.46%	103,755	1,828
14:37	17,560	260	- 1.46%	103,751	1,828
14:36	17,560	260	- 1.46%	103,541	1,825
14:35	17,560	260	- 1.46%	103,510	1,824
14:34	17,560	260	- 1.46%	103,478	1,823
14:33	17,560	260	- 1.46%	103,456	1,823
14:32	17,560	260	- 1.46%	103,439	1,823
14:31	17,560	260	- 1.46%	103,312	1,821