시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,550	270	- 1.52%	105,366	1,857
14:49	17,550	270	- 1.52%	105,259	1,855
14:48	17,550	270	- 1.52%	105,064	1,851
14:47	17,550	270	- 1.52%	104,995	1,850
14:46	17,550	270	- 1.52%	104,988	1,850
14:45	17,550	270	- 1.52%	104,923	1,849
14:44	17,550	270	- 1.52%	104,917	1,849
14:43	17,550	270	- 1.52%	104,718	1,845
14:42	17,550	270	- 1.52%	104,701	1,845
14:41	17,550	270	- 1.52%	104,648	1,844