시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	17,780	40	- 0.22%	9,821	175
09:10	17,700	120	- 0.67%	9,214	164
09:09	17,900	80	+ 0.45%	6,142	109
09:08	17,920	100	+ 0.56%	5,814	103
09:07	17,920	100	+ 0.56%	5,376	96
09:06	17,850	30	+ 0.17%	4,885	87
09:05	17,830	10	+ 0.06%	3,972	70
09:04	17,770	50	- 0.28%	3,447	61
09:03	17,780	40	- 0.22%	3,231	57
09:02	17,770	50	- 0.28%	2,787	49