시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	17,700	120	- 0.67%	22,030	391
09:20	17,670	150	- 0.84%	21,768	386
09:19	17,650	170	- 0.95%	21,352	379
09:18	17,630	190	- 1.07%	19,857	352
09:17	17,670	150	- 0.84%	19,002	337
09:16	17,690	130	- 0.73%	18,577	330
09:15	17,700	120	- 0.67%	17,332	308
09:14	17,780	40	- 0.22%	17,215	306
09:13	17,720	100	- 0.56%	13,834	246
09:12	17,780	40	- 0.22%	9,990	178