시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	17,690	130	- 0.73%	25,304	449
09:30	17,710	110	- 0.62%	24,824	440
09:29	17,710	110	- 0.62%	24,529	435
09:28	17,690	130	- 0.73%	23,873	423
09:27	17,700	120	- 0.67%	23,679	420
09:26	17,690	130	- 0.73%	23,591	418
09:25	17,680	140	- 0.79%	23,499	417
09:24	17,670	150	- 0.84%	23,425	415
09:23	17,740	80	- 0.45%	22,710	403
09:22	17,720	100	- 0.56%	22,448	398