시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	17,680	140	- 0.79%	38,942	689
09:40	17,620	200	- 1.12%	38,340	678
09:39	17,620	200	- 1.12%	36,288	642
09:38	17,610	210	- 1.18%	36,038	638
09:37	17,680	140	- 0.79%	26,179	464
09:36	17,670	150	- 0.84%	25,875	459
09:35	17,680	140	- 0.79%	25,723	456
09:34	17,660	160	- 0.90%	25,631	454
09:33	17,670	150	- 0.84%	25,512	452
09:32	17,680	140	- 0.79%	25,437	451