시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	17,620	200	- 1.12%	49,223	870
10:10	17,640	180	- 1.01%	48,176	852
10:09	17,650	170	- 0.95%	48,061	850
10:08	17,640	180	- 1.01%	47,868	846
10:07	17,690	130	- 0.73%	47,204	835
10:06	17,660	160	- 0.90%	47,132	833
10:05	17,670	150	- 0.84%	46,846	828
10:04	17,690	130	- 0.73%	46,715	826
10:03	17,680	140	- 0.79%	46,495	822
10:02	17,670	150	- 0.84%	46,487	822