시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	17,590	230	- 1.29%	52,550	929
10:21	17,600	220	- 1.24%	52,354	925
10:20	17,600	220	- 1.24%	51,893	917
10:18	17,600	220	- 1.24%	51,746	915
10:17	17,600	220	- 1.24%	51,162	904
10:16	17,620	200	- 1.12%	51,036	902
10:15	17,630	190	- 1.07%	51,025	902
10:14	17,640	180	- 1.01%	50,957	901
10:13	17,610	210	- 1.18%	50,875	899
10:12	17,620	200	- 1.12%	50,292	889