시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,530	290	- 1.63%	108,310	1,908
14:59	17,550	270	- 1.52%	105,721	1,863
14:58	17,550	270	- 1.52%	105,717	1,863
14:57	17,550	270	- 1.52%	105,644	1,862
14:56	17,550	270	- 1.52%	105,632	1,861
14:55	17,540	280	- 1.57%	105,533	1,860
14:54	17,550	270	- 1.52%	105,508	1,859
14:53	17,550	270	- 1.52%	105,475	1,859
14:52	17,550	270	- 1.52%	105,431	1,858
14:51	17,550	270	- 1.52%	105,420	1,858