시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	17,620	200	- 1.12%	54,672	966
10:31	17,610	210	- 1.18%	54,442	962
10:30	17,600	220	- 1.24%	54,224	958
10:29	17,620	200	- 1.12%	53,927	953
10:28	17,600	220	- 1.24%	53,722	949
10:27	17,600	220	- 1.24%	53,649	948
10:26	17,600	220	- 1.24%	53,557	946
10:25	17,600	220	- 1.24%	53,238	941
10:24	17,600	220	- 1.24%	53,102	938
10:23	17,600	220	- 1.24%	52,629	930