시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	17,600	220	- 1.24%	56,609	1,000
10:41	17,600	220	- 1.24%	56,602	1,000
10:40	17,600	220	- 1.24%	56,514	998
10:39	17,580	240	- 1.35%	56,394	996
10:38	17,580	240	- 1.35%	55,751	985
10:37	17,580	240	- 1.35%	55,743	985
10:36	17,580	240	- 1.35%	55,721	985
10:35	17,590	230	- 1.29%	55,630	983
10:34	17,590	230	- 1.29%	54,978	971
10:33	17,620	200	- 1.12%	54,744	967