시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	17,580	240	- 1.35%	58,546	1,034
10:51	17,570	250	- 1.40%	58,467	1,033
10:50	17,570	250	- 1.40%	58,249	1,029
10:49	17,590	230	- 1.29%	57,262	1,012
10:48	17,590	230	- 1.29%	57,040	1,008
10:47	17,590	230	- 1.29%	57,019	1,007
10:46	17,590	230	- 1.29%	56,858	1,005
10:45	17,600	220	- 1.24%	56,831	1,004
10:44	17,600	220	- 1.24%	56,701	1,002
10:43	17,590	230	- 1.29%	56,629	1,001