시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	17,540	280	- 1.57%	62,048	1,096
11:01	17,560	260	- 1.46%	60,728	1,073
11:00	17,550	270	- 1.52%	60,603	1,070
10:59	17,580	240	- 1.35%	60,118	1,062
10:58	17,580	240	- 1.35%	60,012	1,060
10:57	17,600	220	- 1.24%	60,004	1,060
10:56	17,570	250	- 1.40%	59,891	1,058
10:55	17,590	230	- 1.29%	59,229	1,046
10:54	17,590	230	- 1.29%	58,860	1,040
10:53	17,580	240	- 1.35%	58,768	1,038